24H 最高$3.45
24H 最低$3.28
今日开盘$3.335
24H 成交量$17.49万
流通市值$1.06亿
24H 涨跌额($0.10)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
AVGOBAVGOB
|
$336.41 | $336.97 | $322.27 | $41.94万 | — | 4.10% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 543 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.42万 | $885.69万 | 4.51% |
| 364 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.91万 | $2.06亿 | 1.03% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | -0.31% |
| 557 |
ALLOAllora
|
$0.1608 | $0.1637 | $0.1568 | $13.38万 | $6,833.43万 | 1.20% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 107 |
SEISei
|
$0.04797 | $0.04844 | $0.04615 | $178.00万 | $3.22亿 | 1.61% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 26 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,446.17万 | $13.18亿 | 0.00% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 234 |
METABMETAB
|
$621.88 | $625.16 | $605.44 | $60.24万 | — | 2.11% |
| 552 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $13.71万 | $1,165.53万 | 0.55% |
| 639 |
ADBEBADBEB
|
$245.23 | $253.62 | $241.70 | $7.52万 | — | -2.34% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 231 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $62.73万 | $4,981.80万 | 0.90% |
相关站点
共 40 个
Injective _币种排行
应用链 _比特币行情
Artificial _以太坊ETH价格
Quant _BTC行情
Pump.fun _BTC行情
USD1 _以太坊ETH价格
USD1 _币种排行
Aave _数字货币市值
SNXXB _比特币
Bittensor _加密货币行情
Cosmos Hub _币种排行
Huma Finance _以太坊ETH价格
Haedal _比特币
World Liberty _BTC行情
First Digital _加密货币行情
恒星币 _加密货币行情
Sui _以太坊ETH价格
Chainlink _加密货币行情
艾达币 _比特币行情
Internet _数字货币市值
Aptos _BTC行情
波场 _加密货币行情
World Liberty _比特币
Pump.fun _币种排行
Arbitrum _币种排行
SNXXB _以太坊ETH价格
Aster _比特币
Aave _比特币行情
Near Protocol _币种排行
以太坊 _比特币
恒星币 _加密货币行情
LayerZero _比特币
Aave _币种排行
Saga _币种排行
Gram _币种排行
Aster _数字货币市值
LayerZero _比特币
Morpho _币种排行
Bubblemaps _币种排行
牛来 _比特币