24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.83万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AVGOBAVGOB
|
$294.64 | $311.64 | $290.26 | $54.97万 | — | -1.83% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 258 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $52.15万 | $945.42万 | -7.82% |
| 261 |
ENSEthereum Name Service
|
$4.64 | $4.71 | $4.57 | $51.22万 | $1.66亿 | 0.87% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.318 | $6.25万 | $4,355.37万 | 1.85% |
| 363 |
ALLOAllora
|
$0.1548 | $0.1601 | $0.1491 | $32.34万 | $3,095.03万 | 3.34% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 103 |
SEISei
|
$0.04613 | $0.04759 | $0.04532 | $193.12万 | $3.18亿 | 1.39% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $586.23万 | $13.18亿 | 0.03% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 170 |
METABMETAB
|
$612.85 | $626.01 | $600.27 | $92.03万 | — | 1.96% |
| 466 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.12 | $20.37万 | $1,144.27万 | 1.66% |
| 635 |
ADBEBADBEB
|
$238.13 | $244.16 | $237.09 | $7.67万 | — | -2.09% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 493 |
TThreshold Network
|
$0.00463 | $0.00469 | $0.00454 | $17.95万 | $5,175.58万 | 1.54% |
相关站点
共 40 个
EUR _以太坊ETH价格
Hedera _币种排行
Pudgy Penguins _加密货币行情
CyberConnect _币种排行
Avalanche _加密货币行情
达世币 _币种排行
Vanar Chain _BTC行情
Solana _比特币
Internet _币种排行
Ondo _数字货币市值
United Stables _比特币
BEAMX _数字货币市值
First Digital _币种排行
Avalanche _以太坊ETH价格
恒星币 _加密货币行情
Pyth Network _比特币行情
Aerodrome _比特币行情
Ethena _比特币行情
Near Protocol _数字货币市值
币安币 _加密货币行情
Uniswap _加密货币行情
Ondo _币种排行
Gitcoin _BTC行情
Filecoin _比特币行情
Aptos _加密货币行情
Thena _加密货币行情
比特币 _以太坊ETH价格
达世币 _加密货币行情
Wormhole _比特币行情
Near Protocol _币种排行
Aptos _比特币
Chainlink _加密货币行情
CyberConnect _币种排行
United Stables _BTC行情
StraitsX USD _BTC行情
牛来 _BTC行情
TONToken _以太坊ETH价格
RWUSD _比特币行情
Act I : The _数字货币市值
Celo _比特币行情